T-Mobile US BEST Turbo Long 129,00

Societe Generale, DE000SH2ZMN1
+ T-Mobile US BEST Turbo Long 129,00 op mijn watchlist
20,830 11:43
-1,922 (-8,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,074 18,366 17,873
18,444 0 -0,121 -0,65%
04 nov 18,193 18,327 17,924
18,377 0 -0,039 -0,21%
05 nov 18,368 18,769 18,228
18,783 0 +0,442 +2,41%
06 nov 19,492 20,014 19,311
20,422 0 +1,245 +6,63%
07 nov 20,033 19,711 19,542
20,653 0 -0,303 -1,51%
08 nov 19,865 20,695 19,816
20,903 0 +0,984 +4,99%
11 nov 20,630 21,414 20,630
21,494 0 +0,719 +3,47%
12 nov 21,473 21,240 21,075
21,819 0 -0,174 -0,81%
13 nov 21,578 21,825 21,391
21,882 0 +0,585 +2,75%
14 nov 22,055 21,650 21,644
22,492 0 -0,175 -0,80%
15 nov 21,420 21,011 21,008
21,552 0 -0,639 -2,95%
18 nov 21,119 21,419 20,780
21,590 0 +0,408 +1,94%
19 nov 21,182 20,705 20,660
21,324 0 -0,714 -3,33%
20 nov 20,518 20,924 20,510
21,037 0 +0,219 +1,06%
21 nov 20,987 21,296 20,724
21,296 0 +0,372 +1,78%
22 nov 21,332 21,877 21,244
21,888 0 +0,581 +2,73%
25 nov 21,549 21,813 21,532
21,991 0 -0,064 -0,29%
26 nov 21,984 22,622 21,946
22,732 0 +0,809 +3,71%
27 nov 22,850 23,174 22,663
23,260 0 +0,552 +2,44%
28 nov 23,112 23,217 22,949
23,282 0 +0,043 +0,19%
29 nov 23,047 23,171 22,739
23,285 0 -0,046 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront