Alstom Turbo Long 8,43

Societe Generale, DE000SU5T9L6
+ Alstom Turbo Long 8,43 op mijn watchlist
2,555 11:47
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,750 2,750 2,700
2,805 0 +0,035 +1,29%
03 jan 2,765 2,680 2,655
2,765 0 -0,070 -2,55%
06 jan 2,695 2,830 2,645
2,855 0 +0,150 +5,60%
07 jan 2,675 2,620 2,545
2,685 0 -0,210 -7,42%
08 jan 2,635 2,420 2,410
2,645 0 -0,200 -7,63%
09 jan 2,385 2,430 2,375
2,445 0 +0,010 +0,41%
10 jan 2,445 2,340 2,325
2,445 0 -0,090 -3,70%
13 jan 2,325 2,290 2,265
2,335 0 -0,050 -2,14%
14 jan 2,335 2,360 2,285
2,365 0 +0,070 +3,06%
15 jan 2,365 2,490 2,365
2,505 0 +0,130 +5,51%
16 jan 2,525 2,480 2,455
2,525 0 -0,010 -0,40%
17 jan 2,475 2,480 2,465
2,515 0 0,000 0,00%
20 jan 2,475 2,530 2,385
2,555 0 +0,050 +2,02%
21 jan 2,545 2,500 2,485
2,565 0 -0,030 -1,19%
22 jan 2,405 2,330 2,315
2,435 0 -0,170 -6,80%
23 jan 2,355 2,280 2,225
2,365 0 -0,050 -2,15%
24 jan 2,295 2,240 2,225
2,315 0 -0,040 -1,75%
27 jan 2,165 2,200 2,105
2,225 0 -0,040 -1,79%
28 jan 2,175 2,190 2,145
2,215 0 -0,010 -0,45%
29 jan 2,215 2,200 2,175
2,225 0 +0,010 +0,46%
30 jan 2,215 2,210 2,205
2,285 0 +0,010 +0,45%
31 jan 2,185 2,190 2,145
2,255 0 -0,020 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront