Alstom Turbo Long 8,43

Societe Generale, DE000SU5T9L6
+ Alstom Turbo Long 8,43 op mijn watchlist
2,555 11:47
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,585 2,465 2,435
2,615 0 -0,170 -6,45%
03 dec 2,455 2,415 2,405
2,485 0 -0,050 -2,03%
04 dec 2,425 2,605 2,415
2,615 0 +0,190 +7,87%
05 dec 2,595 2,695 2,595
2,735 0 +0,090 +3,45%
06 dec 2,685 2,685 2,685
2,755 0 -0,010 -0,37%
09 dec 2,695 2,695 2,675
2,755 0 +0,010 +0,37%
10 dec 2,675 2,765 2,665
2,815 0 +0,070 +2,60%
11 dec 2,755 2,805 2,745
2,815 0 +0,040 +1,45%
12 dec 2,785 2,795 2,785
2,855 0 -0,010 -0,36%
13 dec 2,785 2,785 2,775
2,835 0 -0,010 -0,36%
16 dec 2,790 2,855 2,780
2,875 0 +0,070 +2,51%
17 dec 2,830 2,815 2,815
2,935 0 -0,040 -1,40%
18 dec 2,780 2,835 2,750
2,885 0 +0,020 +0,71%
19 dec 2,750 2,765 2,750
2,825 0 -0,070 -2,47%
20 dec 2,750 2,775 2,695
2,785 0 +0,010 +0,36%
23 dec 2,730 2,755 2,705
2,755 0 -0,020 -0,72%
24 dec 2,770 2,725 2,725
2,790 0 -0,030 -1,09%
27 dec 2,690 2,725 2,660
2,775 0 0,000 0,00%
30 dec 2,690 2,705 2,660
2,735 0 -0,020 -0,73%
31 dec 2,700 2,715 2,685
2,735 0 +0,010 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront