Hewlett Packard Enterprise Com BEST Turbo Long 12,73

Societe Generale, DE000SH3AXS8
+ Hewlett Packard Enterprise Com BEST Turbo Long 12,73 op mijn watchlist
2,801 17:33
-0,245 (-8,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,003 6,757 6,607
7,171 0 -0,143 -2,07%
04 mrt 6,205 5,912 5,493
6,290 0 -0,845 -12,51%
05 mrt 6,077 5,748 5,572
6,155 0 -0,164 -2,77%
06 mrt 5,832 5,183 5,177
5,832 0 -0,565 -9,83%
07 mrt 1,559 2,247 1,312
2,460 0 -2,936 -56,65%
10 mrt 3,125 2,262 2,186
3,150 0 +0,015 +0,67%
11 mrt 2,242 2,399 2,138
2,610 0 +0,137 +6,06%
12 mrt 2,435 2,394 2,200
2,666 0 -0,005 -0,21%
13 mrt 2,100 2,017 1,913
2,502 0 -0,377 -15,75%
14 mrt 1,959 2,715 1,940
2,736 0 +0,698 +34,61%
17 mrt 2,560 2,978 2,526
2,978 0 +0,263 +9,69%
18 mrt 2,852 3,004 2,751
3,067 0 +0,026 +0,87%
19 mrt 3,057 3,357 2,917
3,407 0 +0,353 +11,75%
20 mrt 3,578 3,396 3,238
3,629 0 +0,039 +1,16%
21 mrt 3,316 3,219 2,906
3,331 0 -0,177 -5,21%
24 mrt 3,394 3,586 3,394
3,631 0 +0,367 +11,40%
25 mrt 3,602 3,578 3,542
3,685 0 -0,008 -0,22%
26 mrt 3,647 3,302 3,259
3,705 0 -0,276 -7,71%
27 mrt 3,295 3,046 2,974
3,308 0 -0,256 -7,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront