Publicis Groupe BEST Turbo Long 83,05

Societe Generale, DE000SU5RV53
+ Publicis Groupe BEST Turbo Long 83,05 op mijn watchlist
2,030 18:30
+0,005 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,055 2,100 2,025
2,165 0 -0,040 -1,87%
03 dec 2,085 2,160 2,085
2,215 0 +0,060 +2,86%
04 dec 2,145 1,960 1,960
2,175 0 -0,200 -9,26%
05 dec 1,905 1,950 1,905
2,005 0 -0,010 -0,51%
06 dec 1,940 2,270 1,935
2,290 0 +0,320 +16,41%
09 dec 2,570 2,390 2,370
2,575 0 +0,120 +5,29%
10 dec 2,305 2,150 2,105
2,365 0 -0,240 -10,04%
11 dec 2,440 2,510 2,335
2,615 100 +0,360 +16,74%
12 dec 2,525 2,540 2,495
2,615 0 +0,030 +1,20%
13 dec 2,505 2,485 2,485
2,615 100 -0,055 -2,17%
16 dec 2,470 2,475 2,395
2,525 0 -0,010 -0,40%
17 dec 2,430 2,285 2,285
2,455 0 -0,190 -7,68%
18 dec 2,300 2,325 2,280
2,365 0 +0,040 +1,75%
19 dec 2,190 2,135 2,095
2,210 0 -0,190 -8,17%
20 dec 2,100 2,155 1,995
2,195 0 +0,020 +0,94%
23 dec 2,110 2,135 2,065
2,165 0 -0,020 -0,93%
24 dec 2,180 2,145 2,095
2,220 0 +0,010 +0,47%
27 dec 2,015 2,095 2,015
2,160 0 -0,050 -2,33%
30 dec 2,070 2,015 1,985
2,115 0 -0,080 -3,82%
31 dec 1,990 2,095 1,975
2,095 0 +0,080 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront