Publicis Groupe BEST Turbo Long 83,05

Societe Generale, DE000SU5RV53
+ Publicis Groupe BEST Turbo Long 83,05 op mijn watchlist
2,030 18:30
+0,005 (+0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,690 1,730 1,680
1,740 0 +0,030 +1,76%
04 nov 1,740 1,730 1,695
1,785 0 0,000 0,00%
05 nov 1,750 1,965 1,720
1,975 0 +0,235 +13,58%
06 nov 2,025 2,230 2,025
2,455 0 +0,265 +13,49%
07 nov 2,220 2,360 2,180
2,360 0 +0,130 +5,83%
08 nov 2,350 2,210 2,200
2,390 0 -0,150 -6,36%
11 nov 2,235 2,310 2,235
2,395 0 +0,100 +4,52%
12 nov 2,200 1,950 1,950
2,200 0 -0,360 -15,58%
13 nov 1,930 2,125 1,930
2,155 0 +0,175 +8,97%
14 nov 2,150 2,260 2,075
2,295 0 +0,135 +6,35%
15 nov 2,205 1,715 1,545
2,335 0 -0,545 -24,12%
18 nov 1,735 1,800 1,675
1,855 0 +0,085 +4,96%
19 nov 1,825 1,820 1,635
1,895 0 +0,020 +1,11%
20 nov 1,845 1,810 1,785
1,895 0 -0,010 -0,55%
21 nov 1,845 1,890 1,765
1,905 0 +0,080 +4,42%
22 nov 1,945 2,130 1,915
2,150 0 +0,240 +12,70%
25 nov 2,170 2,115 2,095
2,220 0 -0,015 -0,70%
26 nov 2,130 2,050 2,045
2,160 0 -0,065 -3,07%
27 nov 2,025 2,030 1,965
2,075 0 -0,020 -0,98%
28 nov 2,025 2,120 2,015
2,165 0 +0,090 +4,43%
29 nov 2,085 2,140 2,050
2,175 0 +0,020 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront