BASF BEST Turbo Long 30,44

Societe Generale, DE000SH3RTP6
+ BASF BEST Turbo Long 30,44 op mijn watchlist
11,138 14:09
-0,536 (-4,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,505 7,299 7,228
7,717 0 -0,989 -11,93%
04 feb 7,374 7,485 7,143
7,572 0 +0,186 +2,55%
05 feb 7,400 7,469 7,147
7,501 0 -0,016 -0,21%
06 feb 7,545 8,961 7,545
9,118 0 +1,492 +19,98%
07 feb 9,004 8,667 8,633
9,384 0 -0,294 -3,28%
10 feb 8,714 8,589 8,575
8,830 0 -0,078 -0,90%
11 feb 8,675 8,432 8,262
8,675 0 -0,157 -1,83%
12 feb 8,484 9,422 8,418
9,422 0 +0,990 +11,74%
13 feb 9,624 10,296 9,584
10,433 0 +0,874 +9,28%
14 feb 10,281 10,322 10,217
10,689 0 +0,026 +0,25%
17 feb 10,384 10,368 10,239
10,546 0 +0,046 +0,45%
18 feb 10,072 10,037 9,856
10,157 0 -0,331 -3,19%
19 feb 10,079 8,928 8,750
10,079 0 -1,109 -11,05%
20 feb 9,016 8,898 8,868
9,379 0 -0,030 -0,34%
21 feb 8,941 9,397 8,919
9,426 0 +0,499 +5,61%
24 feb 9,567 9,422 9,197
9,857 0 +0,025 +0,27%
25 feb 9,350 9,276 9,157
9,374 0 -0,146 -1,55%
26 feb 9,488 9,699 9,344
9,812 0 +0,423 +4,56%
27 feb 9,623 9,264 9,070
9,668 0 -0,435 -4,48%
28 feb 9,053 9,513 8,667
9,867 0 +0,249 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront