BASF BEST Turbo Long 30,44

Societe Generale, DE000SH3RTP6
+ BASF BEST Turbo Long 30,44 op mijn watchlist
11,342 17:00
-0,332 (-2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,263 6,336 6,243
6,670 0 +0,118 +1,90%
03 jan 6,385 5,837 5,803
6,391 0 -0,499 -7,88%
06 jan 5,915 6,167 5,855
6,412 0 +0,330 +5,65%
07 jan 6,052 6,268 5,981
6,379 0 +0,101 +1,64%
08 jan 6,256 5,963 5,936
6,321 0 -0,305 -4,87%
09 jan 6,037 6,007 5,822
6,042 0 +0,044 +0,74%
10 jan 5,952 5,885 5,734
6,146 0 -0,122 -2,03%
13 jan 5,795 5,986 5,705
6,017 0 +0,101 +1,72%
14 jan 6,080 6,256 6,075
6,439 0 +0,270 +4,51%
15 jan 6,298 7,148 6,298
7,222 0 +0,892 +14,26%
16 jan 7,206 7,088 6,990
7,306 0 -0,060 -0,84%
17 jan 7,113 7,250 7,038
7,495 0 +0,162 +2,29%
20 jan 7,243 7,712 7,169
7,809 0 +0,462 +6,37%
21 jan 7,674 7,779 7,531
7,815 0 +0,067 +0,87%
22 jan 7,789 7,650 7,473
7,843 0 -0,129 -1,66%
23 jan 7,668 7,887 7,656
7,892 0 +0,237 +3,10%
24 jan 7,922 8,445 7,922
8,674 0 +0,558 +7,07%
27 jan 8,023 8,495 7,814
8,577 0 +0,050 +0,59%
28 jan 8,400 8,598 8,384
8,809 0 +0,103 +1,21%
29 jan 8,644 8,409 8,252
8,645 0 -0,189 -2,20%
30 jan 8,435 8,627 8,418
8,953 0 +0,218 +2,59%
31 jan 8,612 8,288 8,188
8,706 0 -0,339 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront