Danone BEST Turbo Long 30,84

Societe Generale, DE000SH3SSZ5
+ Danone BEST Turbo Long 30,84 op mijn watchlist
19,884 18:30
-0,110 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,072 17,464 17,037
17,735 0 +0,068 +0,39%
03 dec 17,419 17,457 17,342
17,613 0 -0,007 -0,04%
04 dec 17,325 17,341 17,252
17,466 0 -0,116 -0,66%
05 dec 17,282 17,503 17,251
17,597 0 +0,162 +0,93%
06 dec 17,429 17,391 17,372
17,711 0 -0,112 -0,64%
09 dec 17,343 17,059 16,961
17,647 0 -0,332 -1,91%
10 dec 17,235 17,110 17,058
17,279 0 +0,051 +0,30%
11 dec 17,042 17,395 16,903
17,421 0 +0,285 +1,67%
12 dec 17,398 17,573 17,269
17,656 0 +0,178 +1,02%
13 dec 17,434 17,587 17,411
17,675 0 +0,014 +0,08%
16 dec 17,569 17,750 17,430
17,824 0 +0,163 +0,93%
17 dec 17,557 17,552 17,355
17,645 0 -0,198 -1,12%
18 dec 17,499 17,177 17,092
17,500 0 -0,375 -2,14%
19 dec 16,564 17,088 16,452
17,386 0 -0,089 -0,52%
20 dec 17,038 17,078 16,782
17,112 0 -0,010 -0,06%
23 dec 16,972 17,129 16,849
17,237 0 +0,051 +0,30%
24 dec 17,119 17,115 17,046
17,208 0 -0,014 -0,08%
27 dec 17,050 17,175 16,815
17,305 0 +0,060 +0,35%
30 dec 17,471 17,147 17,105
17,481 0 -0,028 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront