Société Générale BEST Turbo Long 18,44

Societe Generale, DE000SH3WFM2
3,595 14:18
+0,185 (+5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,425 2,430 2,385
2,475 0 -0,180 -6,90%
04 feb 2,485 2,520 2,425
2,535 0 +0,090 +3,70%
05 feb 2,515 2,485 2,465
2,575 0 -0,035 -1,39%
06 feb 2,895 3,300 2,895
3,375 800 +0,815 +32,80%
07 feb 3,320 3,520 3,320
3,540 0 +0,220 +6,67%
10 feb 3,485 3,410 3,400
3,575 0 -0,110 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront