Société Générale BEST Turbo Long 18,44

Societe Generale, DE000SH3WFM2
+ Société Générale BEST Turbo Long 18,44 op mijn watchlist
3,630 17:49
+0,220 (+6,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,825 1,780 1,665
1,835 0 -0,005 -0,28%
03 jan 1,815 1,660 1,645
1,815 0 -0,120 -6,74%
06 jan 1,685 1,815 1,670
1,865 0 +0,155 +9,34%
07 jan 1,810 1,760 1,745
1,830 0 -0,055 -3,03%
08 jan 1,775 1,830 1,745
1,885 0 +0,070 +3,98%
09 jan 1,855 1,850 1,775
1,855 0 +0,020 +1,09%
10 jan 1,835 1,800 1,790
1,865 0 -0,050 -2,70%
13 jan 1,785 1,810 1,755
1,865 0 +0,010 +0,56%
14 jan 1,855 1,940 1,855
1,995 0 +0,130 +7,18%
15 jan 1,975 2,080 1,955
2,145 0 +0,140 +7,22%
16 jan 2,105 2,120 2,095
2,155 0 +0,040 +1,92%
17 jan 2,125 2,115 2,085
2,165 0 -0,005 -0,24%
20 jan 2,125 2,210 2,125
2,235 0 +0,095 +4,49%
21 jan 2,220 2,210 2,195
2,230 0 0,000 0,00%
22 jan 2,235 2,210 2,200
2,275 0 0,000 0,00%
23 jan 2,195 2,340 2,195
2,350 0 +0,130 +5,88%
24 jan 2,365 2,370 2,345
2,425 0 +0,030 +1,28%
27 jan 2,395 2,390 2,380
2,495 0 +0,020 +0,84%
28 jan 2,445 2,480 2,445
2,515 0 +0,090 +3,77%
29 jan 2,530 2,530 2,435
2,535 0 +0,050 +2,02%
30 jan 2,535 2,560 2,495
2,575 0 +0,030 +1,19%
31 jan 2,575 2,610 2,575
2,625 0 +0,050 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront