Société Générale BEST Turbo Long 18,45

Societe Generale, DE000SH3WFM2
+ Société Générale BEST Turbo Long 18,45 op mijn watchlist
3,735 12:48
+0,060 (+1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,330 1,290 1,235
1,365 0 -0,105 -7,53%
03 dec 1,285 1,230 1,205
1,355 0 -0,060 -4,65%
04 dec 1,255 1,280 1,215
1,315 500 +0,050 +4,07%
05 dec 1,235 1,490 1,200
1,525 0 +0,210 +16,41%
06 dec 1,500 1,555 1,495
1,625 0 +0,065 +4,36%
09 dec 1,570 1,730 1,560
1,745 0 +0,175 +11,25%
10 dec 1,685 1,700 1,685
1,735 0 -0,030 -1,73%
11 dec 1,710 1,750 1,710
1,805 0 +0,050 +2,94%
12 dec 1,775 1,840 1,755
1,855 0 +0,090 +5,14%
13 dec 1,810 1,785 1,785
1,865 0 -0,055 -2,99%
16 dec 1,800 1,805 1,760
1,815 0 +0,020 +1,12%
17 dec 1,765 1,695 1,695
1,795 0 -0,110 -6,09%
18 dec 1,685 1,755 1,645
1,785 0 +0,060 +3,54%
19 dec 1,675 1,705 1,655
1,735 0 -0,050 -2,85%
20 dec 1,685 1,735 1,615
1,735 0 +0,030 +1,76%
23 dec 1,715 1,695 1,655
1,735 0 -0,040 -2,31%
24 dec 1,725 1,695 1,685
1,755 0 0,000 0,00%
27 dec 1,655 1,705 1,655
1,755 0 +0,010 +0,59%
30 dec 1,685 1,745 1,675
1,775 0 +0,040 +2,35%
31 dec 1,755 1,785 1,725
1,795 0 +0,040 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront