LVMH Turbo Long 548,25

Societe Generale, DE000SU0SZJ3
4,575 10:32
+0,305 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,625 3,835 3,505
3,915 0 -0,400 -9,45%
04 feb 3,870 3,945 3,725
4,015 96 +0,110 +2,87%
05 feb 3,725 3,705 3,655
3,915 0 -0,240 -6,08%
06 feb 3,740 4,105 3,625
4,105 0 +0,400 +10,80%
07 feb 3,965 3,645 3,635
4,025 0 -0,460 -11,21%
10 feb 3,715 3,730 3,605
3,835 0 +0,085 +2,33%
11 feb 3,735 3,710 3,575
3,785 0 -0,020 -0,54%
12 feb 3,790 3,850 3,535
3,885 0 +0,140 +3,77%
13 feb 3,985 4,270 3,985
4,315 0 +0,420 +10,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront