Renault Turbo Long 34,58

Societe Generale, DE000SU1P2F1
+ Renault Turbo Long 34,58 op mijn watchlist
1,350 18:30
-0,195 (-12,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,640 1,700 1,595
1,885 0 +0,090 +5,59%
04 mrt 1,650 1,480 1,375
1,650 0 -0,220 -12,94%
05 mrt 1,540 1,580 1,530
1,675 0 +0,100 +6,76%
06 mrt 1,630 1,490 1,465
1,650 0 -0,090 -5,70%
07 mrt 1,470 1,390 1,335
1,505 0 -0,100 -6,71%
10 mrt 1,430 1,360 1,275
1,430 0 -0,030 -2,16%
11 mrt 1,390 1,370 1,325
1,455 0 +0,010 +0,74%
12 mrt 1,430 1,460 1,410
1,475 0 +0,090 +6,57%
13 mrt 1,440 1,395 1,315
1,455 0 -0,065 -4,45%
14 mrt 1,420 1,465 1,335
1,475 0 +0,070 +5,02%
17 mrt 1,450 1,455 1,440
1,505 0 -0,010 -0,68%
18 mrt 1,460 1,495 1,460
1,575 0 +0,040 +2,75%
19 mrt 1,500 1,525 1,455
1,545 0 +0,030 +2,01%
20 mrt 1,530 1,445 1,395
1,545 0 -0,080 -5,25%
21 mrt 1,440 1,315 1,265
1,440 0 -0,130 -9,00%
24 mrt 1,340 1,535 1,330
1,555 0 +0,220 +16,73%
25 mrt 1,585 1,605 1,535
1,605 0 +0,070 +4,56%
26 mrt 1,580 1,515 1,515
1,665 0 -0,090 -5,61%
27 mrt 1,415 1,545 1,415
1,595 0 +0,030 +1,98%
28 mrt 1,505 1,350 1,350
1,505 0 -0,195 -12,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront