AXA BEST Turbo Long 25,02

Societe Generale, DE000SU02Y61
+ AXA BEST Turbo Long 25,02 op mijn watchlist
15,280 12:32
+0,640 (+4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,830 13,490 12,470
13,560 0 +0,860 +6,81%
04 mrt 13,290 13,420 12,850
13,510 0 -0,070 -0,52%
05 mrt 13,440 13,720 13,430
13,940 0 +0,300 +2,24%
06 mrt 13,800 13,730 13,350
14,100 0 +0,010 +0,07%
07 mrt 13,930 14,130 13,560
14,130 0 +0,400 +2,91%
10 mrt 14,270 13,720 13,690
14,290 0 -0,410 -2,90%
11 mrt 13,700 12,910 12,780
14,230 0 -0,810 -5,90%
12 mrt 13,330 14,110 13,300
14,320 0 +1,200 +9,30%
13 mrt 14,000 13,920 13,830
14,180 0 -0,190 -1,35%
14 mrt 14,160 14,280 13,720
14,330 0 +0,360 +2,59%
17 mrt 13,700 14,560 13,700
14,560 0 +0,280 +1,96%
18 mrt 14,510 15,000 14,450
15,070 0 +0,440 +3,02%
19 mrt 14,990 15,320 14,940
15,320 0 +0,320 +2,13%
20 mrt 14,970 14,660 14,310
15,140 0 -0,660 -4,31%
21 mrt 14,740 14,720 14,390
14,840 0 +0,060 +0,41%
24 mrt 14,970 14,640 14,620
15,060 0 -0,080 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront