Spie Turbo Long 21,91

Societe Generale, DE000SH7E843
+ Spie Turbo Long 21,91 op mijn watchlist
3,640 18:30
+0,015 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,610 2,745 2,585
2,765 0 +0,140 +5,37%
04 mrt 2,660 2,695 2,585
2,705 0 -0,050 -1,82%
05 mrt 2,950 3,365 2,950
3,365 0 +0,670 +24,86%
06 mrt 3,620 4,025 3,575
4,095 0 +0,660 +19,61%
07 mrt 3,930 4,075 3,930
4,105 0 +0,050 +1,24%
10 mrt 4,150 3,610 3,610
4,150 225 -0,465 -11,41%
11 mrt 3,675 3,640 3,565
3,715 0 +0,030 +0,83%
12 mrt 3,745 3,700 3,635
3,745 0 +0,060 +1,65%
13 mrt 3,665 3,595 3,585
3,725 0 -0,105 -2,84%
14 mrt 3,650 4,035 3,585
4,055 0 +0,440 +12,24%
17 mrt 3,970 3,825 3,785
4,035 0 -0,210 -5,20%
18 mrt 3,815 3,855 3,755
3,965 0 +0,030 +0,78%
19 mrt 3,860 3,845 3,805
3,925 0 -0,010 -0,26%
20 mrt 3,840 3,785 3,745
3,905 0 -0,060 -1,56%
21 mrt 3,830 3,695 3,685
3,830 0 -0,090 -2,38%
24 mrt 3,750 3,745 3,685
3,805 0 +0,050 +1,35%
25 mrt 3,740 3,715 3,695
3,805 0 -0,030 -0,80%
26 mrt 3,740 3,685 3,685
3,865 0 -0,030 -0,81%
27 mrt 3,660 3,625 3,605
3,725 0 -0,060 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront