Spie Turbo Long 22,06

Societe Generale, DE000SH7E843
3,035 14:59
-0,195 (-6,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,595 3,660 3,585
3,715 0 +0,090 +2,52%
02 apr 3,655 3,720 3,565
3,720 0 +0,060 +1,64%
03 apr 3,590 3,700 3,495
3,700 0 -0,020 -0,54%
04 apr 3,665 3,280 3,125
3,665 0 -0,420 -11,35%
07 apr 3,085 3,070 2,735
3,295 0 -0,210 -6,40%
08 apr 3,235 3,230 3,035
3,315 0 +0,160 +5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront