Eiffage Turbo Long 74,67

Societe Generale, DE000SU1DLW6
1,650 18:30
+0,170 (+11,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,745 1,790 1,725
1,825 0 +0,080 +4,68%
02 apr 1,795 1,850 1,765
1,850 0 +0,060 +3,35%
03 apr 1,700 1,890 1,700
1,915 0 +0,040 +2,16%
04 apr 1,865 1,530 1,520
1,865 0 -0,360 -19,05%
07 apr 1,325 1,430 1,195
1,605 0 -0,100 -6,54%
08 apr 1,555 1,520 1,445
1,595 0 +0,090 +6,29%
09 apr 1,300 1,390 1,300
1,505 300 -0,130 -8,55%
10 apr 1,880 1,480 1,480
1,880 0 +0,090 +6,47%
11 apr 1,665 1,650 1,535
1,685 0 +0,170 +11,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront