SG DAIML TL 45.63

PSE:248CS.FR, DE000SU1A2G6
+ SG DAIML TL 45.63 op mijn watchlist
1,315 15:22
+0,085 (+6,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,940 0,860 0,785
0,965 0 -0,040 -4,44%
03 jan 0,870 0,820 0,805
0,885 0 -0,040 -4,65%
06 jan 0,830 1,030 0,830
1,135 0 +0,210 +25,61%
07 jan 0,980 1,000 0,905
1,025 0 -0,030 -2,91%
08 jan 0,990 0,895 0,875
1,015 0 -0,105 -10,50%
09 jan 0,905 0,890 0,825
0,905 0 -0,005 -0,56%
10 jan 0,870 1,105 0,825
1,135 0 +0,215 +24,16%
13 jan 1,060 1,130 1,040
1,195 0 +0,025 +2,26%
14 jan 1,080 1,130 1,080
1,215 0 0,000 0,00%
15 jan 1,140 1,210 1,095
1,225 0 +0,080 +7,08%
16 jan 1,190 1,110 1,095
1,235 0 -0,100 -8,26%
17 jan 1,100 1,080 1,065
1,165 0 -0,030 -2,70%
20 jan 1,070 1,190 1,035
1,255 0 +0,110 +10,19%
21 jan 1,180 1,160 1,125
1,190 0 -0,030 -2,52%
22 jan 1,140 1,180 1,125
1,205 0 +0,020 +1,72%
23 jan 1,190 1,160 1,125
1,205 0 -0,020 -1,69%
24 jan 1,170 1,230 1,170
1,355 0 +0,070 +6,03%
27 jan 1,180 1,320 1,180
1,325 0 +0,090 +7,32%
28 jan 1,350 1,430 1,350
1,485 0 +0,110 +8,33%
29 jan 1,420 1,430 1,355
1,445 0 0,000 0,00%
30 jan 1,450 1,490 1,415
1,510 0 +0,060 +4,20%
31 jan 1,500 1,470 1,425
1,520 0 -0,020 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront