SG DAIML TL 45.63

PSE:248CS.FR, DE000SU1A2G6
+ SG DAIML TL 45.63 op mijn watchlist
1,310 18:30
+0,080 (+6,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,855 0,900 0,825
0,985 0 0,000 0,00%
03 dec 0,855 0,830 0,815
0,895 0 -0,070 -7,78%
04 dec 0,820 0,910 0,820
0,965 600 +0,080 +9,64%
05 dec 0,900 0,950 0,900
0,965 0 +0,040 +4,40%
06 dec 0,895 0,990 0,895
1,015 0 +0,040 +4,21%
09 dec 0,960 1,160 0,960
1,185 0 +0,170 +17,17%
10 dec 1,150 1,220 1,150
1,245 2.000 +0,060 +5,17%
11 dec 1,215 1,170 1,155
1,235 0 -0,050 -4,10%
12 dec 1,165 1,230 1,165
1,240 0 +0,060 +5,13%
13 dec 1,210 1,250 1,200
1,325 0 +0,020 +1,63%
16 dec 1,200 1,050 0,995
1,270 0 -0,200 -16,00%
17 dec 1,020 1,000 0,995
1,065 0 -0,050 -4,76%
18 dec 1,010 1,005 0,995
1,045 0 +0,005 +0,50%
19 dec 0,950 0,930 0,930
1,025 0 -0,075 -7,46%
20 dec 0,920 0,955 0,865
0,955 0 +0,025 +2,69%
23 dec 0,930 0,870 0,835
0,940 0 -0,085 -8,90%
27 dec 0,850 0,930 0,825
0,955 0 +0,060 +6,90%
30 dec 0,920 0,900 0,880
0,975 0 -0,030 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront