Renault Turbo Long 33,25

Societe Generale, DE000SU1EYR7
+ Renault Turbo Long 33,25 op mijn watchlist
1,675 18:30
+0,030 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,770 1,820 1,725
2,015 0 +0,080 +4,60%
04 mrt 1,770 1,610 1,505
1,770 0 -0,210 -11,54%
05 mrt 1,670 1,710 1,660
1,805 0 +0,100 +6,21%
06 mrt 1,760 1,620 1,585
1,770 0 -0,090 -5,26%
07 mrt 1,600 1,520 1,465
1,645 0 -0,100 -6,17%
10 mrt 1,550 1,490 1,395
1,550 0 -0,030 -1,97%
11 mrt 1,520 1,500 1,455
1,575 0 +0,010 +0,67%
12 mrt 1,550 1,590 1,540
1,605 0 +0,090 +6,00%
13 mrt 1,570 1,515 1,445
1,585 0 -0,075 -4,72%
14 mrt 1,550 1,595 1,465
1,605 0 +0,080 +5,28%
17 mrt 1,580 1,585 1,570
1,635 0 -0,010 -0,63%
18 mrt 1,590 1,625 1,590
1,705 0 +0,040 +2,52%
19 mrt 1,630 1,655 1,585
1,675 0 +0,030 +1,85%
20 mrt 1,660 1,575 1,525
1,675 0 -0,080 -4,83%
21 mrt 1,560 1,445 1,395
1,570 0 -0,130 -8,25%
24 mrt 1,470 1,665 1,460
1,685 0 +0,220 +15,22%
25 mrt 1,715 1,735 1,665
1,735 0 +0,070 +4,20%
26 mrt 1,710 1,645 1,645
1,795 0 -0,090 -5,19%
27 mrt 1,545 1,675 1,545
1,725 0 +0,030 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront