Renault Turbo Long 33,45

Societe Generale, DE000SU1EYR7
0,890 18:30
-0,040 (-4,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,385 1,450 1,385
1,495 0 +0,050 +3,57%
02 apr 1,445 1,480 1,435
1,495 0 +0,030 +2,07%
03 apr 1,380 1,340 1,280
1,485 0 -0,140 -9,46%
04 apr 1,265 1,140 0,975
1,275 2.899 -0,200 -14,93%
07 apr 0,915 1,000 0,830
1,125 0 -0,140 -12,28%
08 apr 1,075 0,930 0,905
1,085 0 -0,070 -7,00%
09 apr 0,780 0,890 0,780
0,945 0 -0,040 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront