Publicis Groupe Turbo Long 69,76

Societe Generale, DE000SV7G0V5
+ Publicis Groupe Turbo Long 69,76 op mijn watchlist
3,835 17:23
+0,010 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,640 3,585 3,515
3,645 0 0,000 0,00%
03 jan 3,575 3,365 3,355
3,630 0 -0,220 -6,14%
06 jan 3,395 3,275 3,175
3,425 0 -0,090 -2,67%
07 jan 3,245 3,245 3,205
3,315 0 -0,030 -0,92%
08 jan 3,195 3,185 3,175
3,295 0 -0,060 -1,85%
09 jan 3,175 3,265 3,175
3,405 0 +0,080 +2,51%
10 jan 3,245 3,345 3,235
3,415 0 +0,080 +2,45%
13 jan 3,325 3,135 3,115
3,325 0 -0,210 -6,28%
14 jan 3,205 3,115 3,055
3,260 0 -0,020 -0,64%
15 jan 3,125 3,105 3,035
3,155 0 -0,010 -0,32%
16 jan 3,115 3,065 3,015
3,175 0 -0,040 -1,29%
17 jan 3,085 3,275 3,085
3,305 0 +0,210 +6,85%
20 jan 3,265 3,325 3,265
3,365 0 +0,050 +1,53%
21 jan 3,315 3,335 3,275
3,355 0 +0,010 +0,30%
22 jan 3,345 3,305 3,275
3,425 0 -0,030 -0,90%
23 jan 3,295 3,305 3,200
3,315 0 0,000 0,00%
24 jan 3,325 3,295 3,215
3,365 0 -0,010 -0,30%
27 jan 3,180 3,375 3,155
3,425 0 +0,080 +2,43%
28 jan 3,395 3,375 3,315
3,515 0 0,000 0,00%
29 jan 3,495 3,405 3,385
3,495 0 +0,030 +0,89%
30 jan 3,425 3,565 3,405
3,575 0 +0,160 +4,70%
31 jan 3,550 3,555 3,485
3,585 0 -0,010 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront