Danone BEST Turbo Long 55,12

Societe Generale, DE000SV1E3J2
+ Danone BEST Turbo Long 55,12 op mijn watchlist
1,680 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,405 1,420 1,375
1,465 0 +0,020 +1,43%
04 mrt 1,405 1,790 1,395
1,790 0 +0,370 +26,06%
05 mrt 1,755 1,640 1,585
1,755 0 -0,150 -8,38%
06 mrt 1,645 1,550 1,485
1,655 0 -0,090 -5,49%
07 mrt 1,505 1,740 1,505
1,740 0 +0,190 +12,26%
10 mrt 1,725 1,770 1,695
1,775 0 +0,030 +1,72%
11 mrt 1,780 1,660 1,635
1,805 0 -0,110 -6,21%
12 mrt 1,670 1,600 1,590
1,715 0 -0,060 -3,61%
13 mrt 1,540 1,560 1,530
1,635 0 -0,040 -2,50%
14 mrt 1,580 1,640 1,570
1,745 0 +0,080 +5,13%
17 mrt 1,610 1,700 1,610
1,705 0 +0,060 +3,66%
18 mrt 1,710 1,580 1,570
1,710 0 -0,120 -7,06%
19 mrt 1,570 1,640 1,550
1,665 0 +0,060 +3,80%
20 mrt 1,650 1,660 1,640
1,695 0 +0,020 +1,22%
21 mrt 1,650 1,680 1,630
1,715 0 +0,020 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront