Danone BEST Turbo Long 55,34

Societe Generale, DE000SV1E3J2
1,660 18:30
+0,170 (+11,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,600 1,560 1,545
1,645 0 -0,020 -1,27%
02 apr 1,550 1,540 1,515
1,585 0 -0,020 -1,28%
03 apr 1,380 1,830 1,380
1,830 0 +0,290 +18,83%
04 apr 1,885 1,680 1,680
1,975 0 -0,150 -8,20%
07 apr 1,490 1,390 1,030
1,645 0 -0,290 -17,26%
08 apr 1,550 1,590 1,395
1,650 0 +0,200 +14,39%
09 apr 1,500 1,480 1,405
1,565 0 -0,110 -6,92%
10 apr 1,475 1,490 1,395
1,595 0 +0,010 +0,68%
11 apr 1,635 1,660 1,565
1,670 0 +0,170 +11,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront