EUR/JPY BEST Turbo Long 132,05

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,05 op mijn watchlist
17,700 17:49
-0,740 (-4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,210 17,110 16,600
17,450 0 -1,200 -6,55%
04 feb 17,570 17,700 17,570
17,940 0 +0,590 +3,45%
05 feb 17,160 16,940 16,840
17,370 0 -0,760 -4,29%
06 feb 16,830 16,390 16,180
16,850 0 -0,550 -3,25%
07 feb 16,300 15,740 15,460
16,530 0 -0,650 -3,97%
10 feb 15,870 15,750 15,660
16,210 0 +0,010 +0,06%
11 feb 15,760 16,330 15,690
16,400 0 +0,580 +3,68%
12 feb 17,130 18,030 17,050
18,030 0 +1,700 +10,41%
13 feb 17,910 17,470 17,270
18,010 0 -0,560 -3,11%
14 feb 17,350 17,530 17,320
17,680 0 +0,060 +0,34%
17 feb 17,130 16,930 16,830
17,190 0 -0,600 -3,42%
18 feb 17,010 16,870 16,740
17,120 0 -0,060 -0,35%
19 feb 16,840 16,480 16,400
16,860 0 -0,390 -2,31%
20 feb 15,680 15,900 15,670
15,960 0 -0,580 -3,52%
21 feb 16,480 15,560 15,560
16,580 0 -0,340 -2,14%
24 feb 16,010 15,830 15,530
16,030 0 +0,270 +1,74%
25 feb 15,910 15,710 15,540
16,110 0 -0,120 -0,76%
26 feb 15,950 15,930 15,790
16,000 0 +0,220 +1,40%
27 feb 15,590 15,490 15,320
16,030 0 -0,440 -2,76%
28 feb 15,320 15,750 15,320
16,020 0 +0,260 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront