EUR/JPY BEST Turbo Long 132,10

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,10 op mijn watchlist
18,440 18:30
-0,320 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,810 18,520 18,220
18,910 0 -0,660 -3,44%
03 jan 18,390 18,480 18,320
18,630 0 -0,040 -0,22%
06 jan 18,910 19,390 18,890
19,570 0 +0,910 +4,92%
07 jan 19,630 19,430 19,400
19,860 0 +0,040 +0,21%
08 jan 19,350 19,210 19,060
19,370 0 -0,220 -1,13%
09 jan 19,070 19,040 18,840
19,140 0 -0,170 -0,88%
10 jan 19,020 18,400 18,260
19,190 0 -0,640 -3,36%
13 jan 18,080 18,010 17,660
18,220 0 -0,390 -2,12%
14 jan 18,360 18,940 18,330
18,940 0 +0,930 +5,16%
15 jan 18,590 18,140 18,120
18,590 0 -0,800 -4,22%
16 jan 17,920 17,700 17,560
18,040 0 -0,440 -2,43%
17 jan 17,640 17,980 17,590
18,060 0 +0,280 +1,58%
20 jan 18,170 18,460 18,060
18,750 0 +0,480 +2,67%
21 jan 18,230 18,660 18,230
18,670 0 +0,200 +1,08%
22 jan 18,720 19,180 18,690
19,200 0 +0,520 +2,79%
23 jan 19,070 18,900 18,760
19,080 0 -0,280 -1,46%
24 jan 18,840 19,420 18,810
19,630 0 +0,520 +2,75%
27 jan 19,200 18,580 18,430
19,200 0 -0,840 -4,33%
28 jan 18,930 18,770 18,530
18,950 0 +0,190 +1,02%
29 jan 18,610 18,460 18,310
18,660 0 -0,310 -1,65%
30 jan 18,000 17,970 17,780
18,170 0 -0,490 -2,65%
31 jan 18,000 18,310 17,740
18,330 0 +0,340 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront