USD/CAD BEST Turbo Long 1,34

Societe Generale, DE000SQ44W69
0,525 18:30
-0,010 (-1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,665 0,625 0,625
0,685 0 -0,030 -4,58%
02 apr 0,615 0,625 0,615
0,635 0 0,000 0,00%
03 apr 0,555 0,455 0,435
0,565 0 -0,170 -27,20%
04 apr 0,475 0,545 0,475
0,565 0 +0,090 +19,78%
07 apr 0,555 0,555 0,535
0,595 0 +0,010 +1,83%
08 apr 0,525 0,535 0,515
0,555 0 -0,020 -3,60%
09 apr 0,555 0,525 0,505
0,555 0 -0,010 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront