Inditex Turbo Long 25,35

Societe Generale, DE000SQ70WL7
+ Inditex Turbo Long 25,35 op mijn watchlist
5,770 18:30
+0,020 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,090 5,100 4,945
5,190 0 +0,050 +0,99%
03 jan 5,140 5,120 5,090
5,190 0 +0,020 +0,39%
06 jan 5,130 5,290 5,090
5,320 0 +0,170 +3,32%
07 jan 5,230 5,250 5,180
5,360 0 -0,040 -0,76%
08 jan 5,230 5,190 5,140
5,310 0 -0,060 -1,14%
09 jan 5,210 5,330 5,170
5,350 0 +0,140 +2,70%
10 jan 5,290 5,130 5,070
5,340 0 -0,200 -3,75%
13 jan 5,080 4,920 4,875
5,080 0 -0,210 -4,09%
14 jan 4,955 4,980 4,885
5,000 0 +0,060 +1,22%
15 jan 4,995 5,180 4,955
5,200 0 +0,200 +4,02%
16 jan 5,210 4,910 4,880
5,280 0 -0,270 -5,21%
17 jan 4,875 4,960 4,865
4,985 0 +0,050 +1,02%
20 jan 4,935 4,850 4,850
4,985 0 -0,110 -2,22%
21 jan 4,855 4,780 4,770
4,885 0 -0,070 -1,44%
22 jan 4,755 4,790 4,745
4,915 0 +0,010 +0,21%
23 jan 4,785 4,840 4,725
4,855 0 +0,050 +1,04%
24 jan 4,875 4,860 4,755
4,885 0 +0,020 +0,41%
27 jan 4,730 4,810 4,730
4,850 0 -0,050 -1,03%
28 jan 4,805 5,090 4,755
5,100 0 +0,280 +5,82%
29 jan 5,180 5,390 5,140
5,400 60 +0,300 +5,89%
30 jan 5,370 5,660 5,330
5,690 0 +0,270 +5,01%
31 jan 5,620 5,660 5,590
5,680 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront