Inditex Turbo Long 25,35

Societe Generale, DE000SQ70WL7
5,770 14:23
+0,020 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,290 5,400 5,240
5,510 0 -0,260 -4,59%
04 feb 5,390 5,520 5,340
5,590 0 +0,120 +2,22%
05 feb 5,460 5,520 5,380
5,530 0 0,000 0,00%
06 feb 5,550 5,590 5,420
5,630 0 +0,070 +1,27%
07 feb 5,630 5,600 5,580
5,700 0 +0,010 +0,18%
10 feb 5,620 5,750 5,580
5,750 0 +0,150 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront