AXA Turbo Long 25,10

Societe Generale, DE000SQ8WTD0
+ AXA Turbo Long 25,10 op mijn watchlist
12,720 18:30
+0,150 (+1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,000 15,440 14,790
15,550 0 +0,590 +3,97%
02 apr 15,830 15,950 15,390
15,950 0 +0,510 +3,30%
03 apr 15,230 15,400 14,800
15,440 0 -0,550 -3,45%
04 apr 15,010 12,800 12,540
15,070 0 -2,600 -16,88%
07 apr 10,020 11,060 8,920
12,070 0 -1,740 -13,59%
08 apr 12,030 11,890 10,870
12,350 0 +0,830 +7,50%
09 apr 10,300 10,880 10,170
11,460 0 -1,010 -8,49%
10 apr 13,970 12,570 12,510
14,020 0 +1,690 +15,53%
11 apr 12,970 12,720 12,150
13,110 0 +0,150 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront