Engie BEST Turbo Long 12,24

Societe Generale, DE000SQ80205
+ Engie BEST Turbo Long 12,24 op mijn watchlist
5,290 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,090 5,000 4,960
5,230 0 -0,040 -0,79%
04 mrt 4,840 5,130 4,770
5,160 0 +0,130 +2,60%
05 mrt 5,310 4,840 4,790
5,360 0 -0,290 -5,65%
06 mrt 5,040 4,510 4,480
5,040 0 -0,330 -6,82%
07 mrt 4,520 4,820 4,520
4,820 0 +0,310 +6,87%
10 mrt 4,890 4,915 4,710
5,010 0 +0,095 +1,97%
11 mrt 4,985 4,805 4,795
5,110 0 -0,110 -2,24%
12 mrt 5,010 5,010 4,930
5,100 0 +0,205 +4,27%
13 mrt 4,995 5,050 4,945
5,200 0 +0,040 +0,80%
14 mrt 5,150 5,060 5,000
5,150 0 +0,010 +0,20%
17 mrt 5,160 4,940 4,940
5,190 0 -0,120 -2,37%
18 mrt 5,030 4,960 4,950
5,190 0 +0,020 +0,40%
19 mrt 4,995 5,080 4,970
5,140 0 +0,120 +2,42%
20 mrt 5,110 5,290 5,040
5,340 0 +0,210 +4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront