Europe Gasoil - CME Roll vol 1 Turbo Long 420,50

Societe Generale, DE000SH8R0E6
1,855 18:30
-0,050 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,625 2,575 2,575
2,645 0 -0,040 -1,53%
02 apr 2,585 2,625 2,535
2,625 0 +0,050 +1,94%
03 apr 2,425 2,205 2,145
2,435 0 -0,420 -16,00%
04 apr 2,155 1,905 1,825
2,165 0 -0,300 -13,61%
07 apr 1,775 1,855 1,695
2,045 0 -0,050 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront