Spotify Technology SA BEST Turbo Long 83,11

Societe Generale, DE000SN0ATS4
+ Spotify Technology SA BEST Turbo Long 83,11 op mijn watchlist
49,507 18:30
+0,931 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,713 50,682 50,147
51,137 0 +1,297 +2,63%
04 mrt 49,783 47,248 45,994
49,783 0 -3,434 -6,78%
05 mrt 47,817 46,118 45,533
47,817 0 -1,130 -2,39%
06 mrt 46,875 44,478 44,455
46,899 0 -1,640 -3,56%
07 mrt 42,910 39,985 39,334
43,249 0 -4,493 -10,10%
10 mrt 41,367 38,201 38,067
41,421 0 -1,784 -4,46%
11 mrt 37,681 38,650 37,154
39,204 0 +0,449 +1,18%
12 mrt 39,327 41,549 39,289
42,498 0 +2,899 +7,50%
13 mrt 41,764 41,515 41,151
42,557 0 -0,034 -0,08%
14 mrt 42,624 45,139 42,486
45,263 0 +3,624 +8,73%
17 mrt 45,106 46,442 45,061
46,550 0 +1,303 +2,89%
18 mrt 47,312 45,124 44,583
47,813 0 -1,318 -2,84%
19 mrt 44,859 46,372 43,952
46,656 0 +1,248 +2,77%
20 mrt 47,250 47,110 46,359
47,703 0 +0,738 +1,59%
21 mrt 47,538 47,725 46,943
48,083 0 +0,615 +1,31%
24 mrt 48,517 48,576 48,029
49,918 0 +0,851 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront