Spotify Technology SA BEST Turbo Long 83,13

Societe Generale, DE000SN0ATS4
+ Spotify Technology SA BEST Turbo Long 83,13 op mijn watchlist
49,700 10:30
+0,193 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,649 45,905 44,649
46,052 0 +0,147 +0,32%
04 feb 47,304 50,172 47,231
51,594 0 +4,267 +9,30%
05 feb 51,902 52,047 50,303
52,506 0 +1,875 +3,74%
06 feb 52,849 52,109 52,011
53,213 0 +0,062 +0,12%
07 feb 52,645 52,944 52,370
53,401 0 +0,835 +1,60%
10 feb 52,904 53,525 52,737
53,804 0 +0,581 +1,10%
11 feb 54,020 52,629 52,271
54,192 0 -0,896 -1,67%
12 feb 52,495 54,410 52,146
54,441 0 +1,781 +3,38%
13 feb 53,965 54,282 53,891
54,877 0 -0,128 -0,24%
14 feb 54,526 52,811 52,186
54,645 0 -1,471 -2,71%
17 feb 53,447 53,819 53,400
53,874 0 +1,008 +1,91%
18 feb 53,772 53,246 52,428
54,192 0 -0,573 -1,06%
19 feb 52,792 53,534 52,408
53,805 0 +0,288 +0,54%
20 feb 53,803 52,720 51,501
53,941 0 -0,814 -1,52%
21 feb 53,123 52,285 52,232
53,359 0 -0,435 -0,83%
24 feb 50,595 50,420 49,261
51,641 0 -1,865 -3,57%
25 feb 49,905 48,328 47,371
49,905 0 -2,092 -4,15%
26 feb 48,484 50,150 48,076
50,183 0 +1,822 +3,77%
27 feb 50,238 50,383 49,055
51,054 0 +0,233 +0,46%
28 feb 49,197 49,385 48,210
49,593 0 -0,998 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront