USD/CAD BEST Turbo Long 1,16

Societe Generale, DE000SQ44W28
+ USD/CAD BEST Turbo Long 1,16 op mijn watchlist
1,795 18:30
+0,040 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,095 2,015 1,995
2,105 0 +0,130 +6,90%
04 feb 1,955 1,875 1,855
1,955 0 -0,140 -6,95%
05 feb 1,865 1,835 1,825
1,865 0 -0,040 -2,13%
06 feb 1,875 1,855 1,855
1,885 0 +0,020 +1,09%
07 feb 1,850 1,865 1,835
1,875 1.000 +0,010 +0,54%
10 feb 1,875 1,875 1,865
1,885 0 +0,010 +0,54%
11 feb 1,885 1,855 1,855
1,885 0 -0,020 -1,07%
12 feb 1,845 1,825 1,825
1,875 0 -0,030 -1,62%
13 feb 1,815 1,795 1,785
1,845 0 -0,030 -1,64%
14 feb 1,765 1,755 1,745
1,765 0 -0,040 -2,23%
17 feb 1,765 1,765 1,765
1,765 0 +0,010 +0,57%
18 feb 1,775 1,775 1,765
1,785 0 +0,010 +0,57%
19 feb 1,765 1,795 1,765
1,805 0 +0,020 +1,13%
20 feb 1,785 1,765 1,765
1,795 0 -0,030 -1,67%
21 feb 1,755 1,775 1,755
1,775 0 +0,010 +0,57%
24 feb 1,755 1,785 1,755
1,795 0 +0,010 +0,56%
25 feb 1,795 1,825 1,795
1,825 0 +0,040 +2,24%
26 feb 1,835 1,825 1,825
1,845 0 0,000 0,00%
27 feb 1,845 1,905 1,835
1,905 0 +0,080 +4,38%
28 feb 1,915 1,905 1,895
1,915 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront