USD/CAD BEST Turbo Long 1,16

Societe Generale, DE000SQ44W28
1,735 09:28
-0,020 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,915 1,875 1,875
1,915 0 -0,030 -1,57%
04 mrt 1,915 1,915 1,865
1,925 0 +0,040 +2,13%
05 mrt 1,855 1,805 1,795
1,855 0 -0,110 -5,74%
06 mrt 1,785 1,755 1,735
1,805 0 -0,050 -2,77%
07 mrt 1,765 1,815 1,745
1,815 0 +0,060 +3,42%
10 mrt 1,795 1,825 1,785
1,825 0 +0,010 +0,55%
11 mrt 1,815 1,845 1,795
1,855 0 +0,020 +1,10%
12 mrt 1,835 1,785 1,785
1,845 0 -0,060 -3,25%
13 mrt 1,795 1,825 1,785
1,825 0 +0,040 +2,24%
14 mrt 1,815 1,785 1,785
1,825 0 -0,040 -2,19%
17 mrt 1,775 1,735 1,735
1,785 0 -0,050 -2,80%
18 mrt 1,725 1,735 1,725
1,745 0 0,000 0,00%
19 mrt 1,745 1,775 1,745
1,775 0 +0,040 +2,31%
20 mrt 1,765 1,775 1,765
1,805 0 0,000 0,00%
21 mrt 1,765 1,775 1,765
1,785 0 0,000 0,00%
24 mrt 1,765 1,765 1,755
1,775 0 -0,010 -0,56%
25 mrt 1,775 1,755 1,745
1,775 0 -0,010 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront