EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SN03BG9
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
8,220 18:30
+0,310 (+3,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 5,890 5,020
5,920 0 +0,700 +13,49%
04 mrt 5,880 6,290 5,820
6,460 0 +0,400 +6,79%
05 mrt 7,190 8,430 7,120
8,440 0 +2,140 +34,02%
06 mrt 8,600 8,660 8,420
8,970 0 +0,230 +2,73%
07 mrt 8,740 8,970 8,740
9,210 0 +0,310 +3,58%
10 mrt 8,800 8,820 8,570
9,060 0 -0,150 -1,67%
11 mrt 8,990 9,550 8,990
9,560 0 +0,730 +8,28%
12 mrt 9,260 9,400 9,160
9,500 0 -0,150 -1,57%
13 mrt 9,090 8,970 8,700
9,160 0 -0,430 -4,57%
14 mrt 8,740 9,110 8,710
9,350 0 +0,140 +1,56%
17 mrt 9,080 9,350 9,000
9,450 0 +0,240 +2,63%
18 mrt 9,390 9,610 9,180
9,650 0 +0,260 +2,78%
19 mrt 9,370 8,940 8,940
9,370 0 -0,670 -6,97%
20 mrt 9,130 8,740 8,510
9,130 0 -0,200 -2,24%
21 mrt 8,620 8,450 8,410
8,820 0 -0,290 -3,32%
24 mrt 8,610 8,260 8,200
8,750 0 -0,190 -2,25%
25 mrt 8,270 8,360 8,110
8,510 0 +0,100 +1,21%
26 mrt 8,130 7,910 7,900
8,250 0 -0,450 -5,38%
27 mrt 7,990 8,220 7,910
8,380 0 +0,310 +3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront