EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SN03BG9
9,930 18:30
+0,900 (+9,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,230 8,180 8,030
8,370 0 -0,020 -0,24%
02 apr 8,080 8,600 8,010
8,720 0 +0,420 +5,13%
03 apr 9,390 10,120 9,290
10,840 0 +1,520 +17,67%
04 apr 10,440 9,680 9,550
10,500 0 -0,440 -4,35%
07 apr 9,900 9,130 8,960
10,110 0 -0,550 -5,68%
08 apr 9,490 9,030 8,870
9,630 0 -0,100 -1,10%
09 apr 10,220 9,930 9,740
10,470 0 +0,900 +9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront