UNIBAIL-RODAMCO-WESTFIELD Turbo Long 55,63

Societe Generale, DE000SU2LD47
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 55,63 op mijn watchlist
2,335 13:33
+0,070 (+3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,715 2,670 2,585
2,715 0 -0,020 -0,74%
04 mrt 2,615 2,750 2,545
2,750 3.668 +0,080 +3,00%
05 mrt 2,855 2,500 2,425
2,855 0 -0,250 -9,09%
06 mrt 2,565 2,060 2,045
2,575 0 -0,440 -17,60%
07 mrt 2,045 2,090 1,955
2,125 0 +0,030 +1,46%
10 mrt 2,125 1,945 1,945
2,125 0 -0,145 -6,94%
11 mrt 1,980 1,960 1,955
2,125 0 +0,015 +0,77%
12 mrt 2,055 2,155 2,035
2,215 0 +0,195 +9,95%
13 mrt 2,130 2,105 2,105
2,225 0 -0,050 -2,32%
14 mrt 2,160 2,095 2,055
2,195 0 -0,010 -0,48%
17 mrt 2,070 2,155 2,055
2,175 0 +0,060 +2,86%
18 mrt 2,180 2,115 2,085
2,180 0 -0,040 -1,86%
19 mrt 2,130 2,075 2,065
2,145 0 -0,040 -1,89%
20 mrt 2,100 2,125 2,100
2,195 0 +0,050 +2,41%
21 mrt 2,150 2,195 2,115
2,245 0 +0,070 +3,29%
24 mrt 2,240 2,105 2,065
2,275 0 -0,090 -4,10%
25 mrt 2,130 2,185 2,130
2,235 0 +0,080 +3,80%
26 mrt 2,190 2,205 2,115
2,245 0 +0,020 +0,92%
27 mrt 2,210 2,265 2,165
2,325 0 +0,060 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront