GIVAUDAN N BEST Turbo Long 2.507,94

Societe Generale, DE000SN21HX3
7,058 17:53
-0,056 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,541 7,618 7,499
7,848 0 -0,167 -2,15%
04 feb 7,591 7,435 7,435
7,678 0 -0,183 -2,40%
05 feb 7,408 7,700 7,408
7,768 0 +0,265 +3,56%
06 feb 7,732 7,488 7,320
7,732 0 -0,212 -2,75%
07 feb 7,468 7,217 7,217
7,631 0 -0,271 -3,62%
10 feb 7,231 7,114 6,955
7,288 0 -0,103 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront