Infosys Limited BEST Turbo Long 15,75

Societe Generale, DE000SN20653
+ Infosys Limited BEST Turbo Long 15,75 op mijn watchlist
2,879 13:18
-0,009 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,419 3,458 3,228
3,621 0 +0,259 +8,10%
03 jan 3,533 3,461 3,414
3,534 0 +0,003 +0,09%
06 jan 3,503 3,511 3,381
3,517 0 +0,050 +1,44%
07 jan 3,500 3,502 3,362
3,571 0 -0,009 -0,26%
08 jan 3,474 3,495 3,336
3,528 0 -0,007 -0,20%
09 jan 3,457 3,420 3,404
3,527 0 -0,075 -2,15%
10 jan 3,426 3,613 3,426
3,733 0 +0,193 +5,64%
13 jan 3,510 3,501 3,439
3,579 0 -0,112 -3,10%
14 jan 3,552 3,448 3,429
3,562 0 -0,053 -1,51%
15 jan 3,436 3,512 3,436
3,627 0 +0,064 +1,86%
16 jan 3,619 3,012 2,845
3,619 0 -0,500 -14,24%
17 jan 2,852 2,839 2,726
2,852 0 -0,173 -5,74%
20 jan 2,728 2,925 2,678
2,944 0 +0,086 +3,03%
21 jan 2,723 2,677 2,591
2,762 0 -0,248 -8,48%
22 jan 2,705 2,869 2,703
2,963 0 +0,192 +7,17%
23 jan 2,895 2,937 2,825
2,974 0 +0,068 +2,37%
24 jan 2,966 2,966 2,950
3,041 0 +0,029 +0,99%
27 jan 2,778 2,856 2,570
2,870 0 -0,110 -3,71%
28 jan 2,841 2,862 2,746
2,882 0 +0,006 +0,21%
29 jan 2,872 2,917 2,872
3,129 0 +0,055 +1,92%
30 jan 2,970 3,025 2,853
3,099 0 +0,108 +3,70%
31 jan 3,036 3,078 3,005
3,115 0 +0,053 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront