Infosys Limited BEST Turbo Long 15,75

Societe Generale, DE000SN20653
2,838 18:30
-0,050 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,901 3,105 2,886
3,111 0 +0,027 +0,88%
04 feb 2,991 3,208 2,984
3,227 0 +0,103 +3,32%
05 feb 3,122 3,191 3,024
3,208 0 -0,017 -0,53%
06 feb 3,090 3,181 3,041
3,275 0 -0,010 -0,31%
07 feb 3,183 2,967 2,924
3,196 0 -0,214 -6,73%
10 feb 2,942 2,989 2,942
3,047 0 +0,022 +0,74%
11 feb 3,000 3,044 2,975
3,059 0 +0,055 +1,84%
12 feb 2,959 2,875 2,853
2,971 0 -0,169 -5,55%
13 feb 2,818 2,888 2,771
2,901 0 +0,013 +0,45%
14 feb 2,698 2,838 2,698
2,928 0 -0,050 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront