Colruyt BEST Turbo Long 17,54

Societe Generale, DE000SN27YG0
+ Colruyt BEST Turbo Long 17,54 op mijn watchlist
10,419 18:30
+0,108 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,988 10,160 9,935
10,195 0 +0,223 +2,24%
04 mrt 10,072 10,373 9,953
10,490 0 +0,213 +2,10%
05 mrt 10,539 10,065 9,999
10,539 0 -0,308 -2,97%
06 mrt 10,204 10,208 10,083
10,316 0 +0,143 +1,42%
07 mrt 10,183 10,443 10,183
10,443 0 +0,235 +2,30%
10 mrt 10,533 10,498 10,446
10,563 0 +0,055 +0,53%
11 mrt 10,572 10,446 10,446
10,658 0 -0,052 -0,50%
12 mrt 10,568 10,585 10,452
10,605 0 +0,139 +1,33%
13 mrt 10,583 10,297 10,296
10,596 0 -0,288 -2,72%
14 mrt 10,377 10,205 10,174
10,513 0 -0,092 -0,89%
17 mrt 10,197 10,364 10,161
10,418 0 +0,159 +1,56%
18 mrt 10,418 10,419 10,361
10,513 0 +0,055 +0,53%
19 mrt 10,442 10,268 10,180
10,508 0 -0,151 -1,45%
20 mrt 10,296 10,311 10,246
10,437 0 +0,043 +0,42%
21 mrt 10,344 10,419 10,241
10,480 0 +0,108 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront