Colruyt BEST Turbo Long 17,55

Societe Generale, DE000SN27YG0
+ Colruyt BEST Turbo Long 17,55 op mijn watchlist
10,464 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,698 9,029 8,698
9,071 0 -0,178 -1,93%
04 feb 9,017 9,179 8,993
9,228 0 +0,150 +1,66%
05 feb 9,161 9,046 8,920
9,268 0 -0,133 -1,45%
06 feb 9,188 9,144 9,068
9,240 0 +0,098 +1,08%
07 feb 9,417 9,341 9,265
9,486 0 +0,197 +2,15%
10 feb 9,346 9,513 9,310
9,534 0 +0,172 +1,84%
11 feb 9,516 9,451 9,413
9,570 0 -0,062 -0,65%
12 feb 9,494 9,419 9,328
9,571 0 -0,032 -0,34%
13 feb 9,480 9,549 9,275
9,574 0 +0,130 +1,38%
14 feb 9,493 9,850 9,482
9,870 0 +0,301 +3,15%
17 feb 9,862 10,133 9,680
10,157 0 +0,283 +2,87%
18 feb 10,270 10,495 10,154
10,518 0 +0,362 +3,57%
19 feb 10,483 10,302 10,200
10,483 0 -0,193 -1,84%
20 feb 10,351 9,979 9,821
10,351 0 -0,323 -3,14%
21 feb 10,038 10,019 9,991
10,174 0 +0,040 +0,40%
24 feb 10,078 10,094 9,947
10,185 0 +0,075 +0,75%
25 feb 10,079 9,969 9,900
10,099 0 -0,125 -1,24%
26 feb 10,038 10,035 9,874
10,045 0 +0,066 +0,66%
27 feb 10,009 10,029 9,917
10,114 0 -0,006 -0,06%
28 feb 9,824 9,937 9,764
10,110 0 -0,092 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront