Colruyt BEST Turbo Long 17,56

Societe Generale, DE000SN27YG0
+ Colruyt BEST Turbo Long 17,56 op mijn watchlist
10,237 18:30
-0,070 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,505 9,751 9,466
9,826 0 +0,334 +3,55%
03 jan 9,810 9,706 9,655
9,810 0 -0,045 -0,46%
06 jan 9,769 9,691 9,631
9,832 0 -0,015 -0,15%
07 jan 9,673 9,551 9,517
9,734 0 -0,140 -1,44%
08 jan 9,562 9,383 9,313
9,628 0 -0,168 -1,76%
09 jan 9,434 8,791 8,709
9,450 0 -0,592 -6,31%
10 jan 8,780 8,877 8,756
8,946 0 +0,086 +0,98%
13 jan 8,866 8,874 8,822
8,981 0 -0,003 -0,03%
14 jan 8,947 8,864 8,847
9,012 0 -0,010 -0,11%
15 jan 8,898 8,977 8,750
9,013 0 +0,113 +1,27%
16 jan 9,125 9,209 8,910
9,211 0 +0,232 +2,58%
17 jan 9,254 9,417 9,226
9,430 0 +0,208 +2,26%
20 jan 9,423 9,487 9,366
9,560 0 +0,070 +0,74%
21 jan 9,629 9,564 9,415
9,629 0 +0,077 +0,81%
22 jan 9,544 9,624 9,509
9,672 0 +0,060 +0,63%
23 jan 9,562 9,176 9,092
9,570 0 -0,448 -4,66%
24 jan 9,214 9,219 9,138
9,247 0 +0,043 +0,47%
27 jan 9,042 9,318 8,969
9,451 0 +0,099 +1,07%
28 jan 9,404 9,402 9,378
9,543 0 +0,084 +0,90%
29 jan 9,594 9,422 9,354
9,594 0 +0,020 +0,21%
30 jan 9,503 9,554 9,475
9,659 0 +0,132 +1,40%
31 jan 9,575 9,207 9,113
9,575 0 -0,347 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront