Aperam BEST Turbo Long 19,91

Societe Generale, DE000SN3DS10
+ Aperam BEST Turbo Long 19,91 op mijn watchlist
1,918 12:17
-0,100 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,261 1,247 1,162
1,267 0 -0,093 -6,94%
04 feb 1,254 1,275 1,221
1,289 0 +0,028 +2,25%
05 feb 1,269 1,282 1,262
1,314 0 +0,007 +0,55%
06 feb 1,295 1,656 1,295
1,656 0 +0,374 +29,17%
07 feb 1,681 1,796 1,565
1,834 0 +0,140 +8,45%
10 feb 1,778 1,806 1,651
1,810 0 +0,010 +0,56%
11 feb 1,813 1,640 1,633
1,813 0 -0,166 -9,19%
12 feb 1,649 1,490 1,476
1,649 0 -0,150 -9,15%
13 feb 1,646 1,679 1,574
1,694 0 +0,189 +12,68%
14 feb 1,682 1,867 1,678
1,910 0 +0,188 +11,20%
17 feb 1,861 2,004 1,856
2,011 0 +0,137 +7,34%
18 feb 2,007 2,060 1,992
2,079 0 +0,056 +2,79%
19 feb 2,066 1,894 1,846
2,066 0 -0,166 -8,06%
20 feb 1,905 1,873 1,863
1,969 0 -0,021 -1,11%
21 feb 1,866 1,841 1,827
1,920 0 -0,032 -1,71%
24 feb 1,858 1,826 1,801
1,858 0 -0,015 -0,81%
25 feb 1,809 1,733 1,718
1,828 0 -0,093 -5,09%
26 feb 1,778 1,989 1,760
1,994 0 +0,256 +14,77%
27 feb 1,993 1,959 1,945
1,993 0 -0,030 -1,51%
28 feb 1,905 1,891 1,820
1,919 0 -0,068 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront