Aperam BEST Turbo Long 19,91

Societe Generale, DE000SN3DS10
+ Aperam BEST Turbo Long 19,91 op mijn watchlist
1,932 14:48
-0,086 (-4,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,069 1,119 1,069
1,174 0 +0,081 +7,80%
03 jan 1,107 1,041 0,984
1,115 0 -0,078 -6,97%
06 jan 1,127 1,133 0,992
1,147 0 +0,092 +8,84%
07 jan 1,108 1,101 1,094
1,181 0 -0,032 -2,82%
08 jan 1,095 1,041 1,013
1,095 0 -0,060 -5,45%
09 jan 1,046 1,009 0,990
1,046 0 -0,032 -3,07%
10 jan 0,998 1,074 0,998
1,106 0 +0,065 +6,44%
13 jan 1,065 1,087 1,034
1,125 0 +0,013 +1,21%
14 jan 1,117 1,084 1,076
1,170 0 -0,003 -0,28%
15 jan 1,079 1,169 1,079
1,177 0 +0,085 +7,84%
16 jan 1,201 1,129 1,106
1,209 0 -0,040 -3,42%
17 jan 1,125 1,144 1,125
1,188 0 +0,015 +1,33%
20 jan 1,142 1,239 1,142
1,276 0 +0,095 +8,30%
21 jan 1,248 1,248 1,197
1,275 0 +0,009 +0,73%
22 jan 1,256 0,987 0,979
1,256 0 -0,261 -20,91%
23 jan 0,978 1,080 0,966
1,098 0 +0,093 +9,42%
24 jan 1,130 1,135 1,130
1,207 0 +0,055 +5,09%
27 jan 1,096 1,134 1,081
1,149 0 -0,001 -0,09%
28 jan 1,142 1,108 1,087
1,160 0 -0,026 -2,29%
29 jan 1,145 1,214 1,091
1,228 0 +0,106 +9,57%
30 jan 1,280 1,412 1,280
1,428 0 +0,198 +16,31%
31 jan 1,421 1,340 1,318
1,421 0 -0,072 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront