Equinix BEST Turbo Long 454,61

Societe Generale, DE000SN3H9N3
+ Equinix BEST Turbo Long 454,61 op mijn watchlist
9,278 18:30
+0,271 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,784 9,015 8,784
9,055 0 -0,221 -2,39%
04 feb 9,013 9,066 8,842
9,122 0 +0,051 +0,57%
05 feb 9,087 9,307 9,048
9,311 0 +0,241 +2,66%
06 feb 9,439 9,358 9,304
9,494 0 +0,051 +0,55%
07 feb 9,418 9,341 9,279
9,476 0 -0,017 -0,18%
10 feb 9,431 9,375 9,320
9,480 0 +0,034 +0,36%
11 feb 9,546 9,379 9,247
9,546 0 +0,004 +0,04%
12 feb 9,536 9,394 9,181
9,574 0 +0,015 +0,16%
13 feb 9,123 9,007 8,692
9,123 0 -0,387 -4,12%
14 feb 9,093 9,278 8,942
9,542 0 +0,271 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront