GIVAUDAN N BEST Turbo Long 2.069,71

Societe Generale, DE000SN3N506
+ GIVAUDAN N BEST Turbo Long 2.069,71 op mijn watchlist
17,970 10:01
-0,491 (-2,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,004 21,074 20,433
21,180 0 +0,234 +1,12%
04 mrt 20,947 21,605 20,671
21,605 0 +0,531 +2,52%
05 mrt 21,582 19,556 19,520
21,582 0 -2,049 -9,48%
06 mrt 19,226 19,044 18,531
19,250 0 -0,512 -2,62%
07 mrt 19,088 19,965 19,021
20,069 0 +0,921 +4,84%
10 mrt 20,315 20,526 19,991
20,969 0 +0,561 +2,81%
11 mrt 20,431 19,384 19,384
20,714 0 -1,142 -5,56%
12 mrt 19,741 20,247 19,557
20,402 0 +0,863 +4,45%
13 mrt 20,259 20,355 20,143
20,907 0 +0,108 +0,53%
14 mrt 20,556 19,465 19,150
20,556 0 -0,890 -4,37%
17 mrt 19,496 19,544 18,973
19,733 0 +0,079 +0,41%
18 mrt 19,518 19,533 19,093
19,700 0 -0,011 -0,06%
19 mrt 19,639 19,452 19,241
19,660 0 -0,081 -0,41%
20 mrt 19,522 20,204 19,321
20,255 0 +0,752 +3,87%
21 mrt 20,243 19,134 18,829
20,307 0 -1,070 -5,30%
24 mrt 19,212 18,737 18,358
19,212 0 -0,397 -2,07%
25 mrt 18,767 18,461 18,046
18,857 0 -0,276 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront